Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Jul 24 | 650.10 14.74 | 663.30 15.04 | 650.00 14.74 | 661.10 14.99 | 05/17 |
9.6
0.22
|
| Nov 24 | 672.00 15.24 | 683.30 15.50 | 672.00 15.24 | 680.90 15.44 | 05/17 |
7.7
0.17
|
| Jan 25 | 680.60 15.44 | 691.40 15.68 | 680.50 15.43 | 688.90 15.62 | 05/17 |
7.1
0.16
|
| Mar 25 | 688.20 15.61 | 698.20 15.84 | 688.10 15.61 | 696.30 15.79 | 05/17 |
6.7
0.15
|
| May 25 | 694.90 15.76 | 701.60 15.91 | 694.90 15.76 | 701.30 15.91 | 05/17 |
8.3
0.19
|
Daily Canola Prices
Prices are current as of May 17.
| Month | PEACE | S ALTA | N ALTA |
|---|---|---|---|
| Spot |
$634.49
$14.39
$9.60
$0.22
|
$641.49
$14.55
$11.29
$0.26
|
$639.02
$14.49
$10.53
$0.24
|
| Jun |
$640.09
$14.52
$9.60
$0.22
|
$645.08
$14.63
$9.60
$0.22
|
$643.53
$14.60
$9.60
$0.22
|
| Jul |
$640.29
$14.52
$9.60
$0.22
|
$644.90
$14.63
$9.26
$0.21
|
$643.69
$14.60
$9.53
$0.22
|
| Aug |
$631.26
$14.32
$7.70
$0.18
|
$643.23
$14.59
$9.20
$0.21
|
$642.14
$14.56
$8.32
$0.19
|
| Sep |
$631.19
$14.32
$7.70
$0.18
|
$646.77
$14.67
$7.70
$0.18
|
$641.87
$14.56
$7.70
$0.18
|
| Oct |
$631.44
$14.32
$7.70
$0.17
|
$647.43
$14.68
$7.83
$0.17
|
$642.38
$14.57
$7.91
$0.18
|
| Nov |
$631.69
$14.33
$7.70
$0.18
|
$647.83
$14.69
$7.70
$0.17
|
$642.46
$14.57
$7.70
$0.17
|
| Dec |
$635.49
$14.41
$7.10
$0.16
|
$649.38
$14.73
$7.10
$0.16
|
$646.58
$14.66
$7.10
$0.16
|
| Jan |
$635.84
$14.42
$7.10
$0.16
|
$649.90
$14.74
$7.10
$0.16
|
$646.87
$14.67
$7.10
$0.16
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca